Everi Holdings Inc (EVRI)
13.39
+0.05
(+0.37%)
USD |
NYSE |
Nov 21, 14:58
Everi Holdings Price: 13.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.36 | 13.36 | 13.33 | 13.34 | 315260.0 |
| Nov 19, 2024 | 13.36 | 13.37 | 13.33 | 13.35 | 378404.0 |
| Nov 18, 2024 | 13.35 | 13.40 | 13.35 | 13.37 | 385946.0 |
| Nov 15, 2024 | 13.40 | 13.41 | 13.35 | 13.37 | 652105.0 |
| Nov 14, 2024 | 13.38 | 13.43 | 13.34 | 13.42 | 542846.0 |
| Nov 13, 2024 | 13.33 | 13.40 | 13.33 | 13.39 | 324631.0 |
| Nov 12, 2024 | 13.33 | 13.36 | 13.33 | 13.35 | 362612.0 |
| Nov 11, 2024 | 13.34 | 13.36 | 13.32 | 13.34 | 447852.0 |
| Nov 08, 2024 | 13.36 | 13.38 | 13.32 | 13.35 | 324214.0 |
| Nov 07, 2024 | 13.38 | 13.45 | 13.35 | 13.37 | 503470.0 |
| Nov 06, 2024 | 13.35 | 13.44 | 13.33 | 13.37 | 642983.0 |
| Nov 05, 2024 | 13.35 | 13.36 | 13.30 | 13.35 | 972664.0 |
| Nov 04, 2024 | 13.33 | 13.35 | 13.30 | 13.32 | 717553.0 |
| Nov 01, 2024 | 13.36 | 13.36 | 13.31 | 13.33 | 520861.0 |
| Oct 31, 2024 | 13.35 | 13.36 | 13.33 | 13.33 | 540528.0 |
| Oct 30, 2024 | 13.35 | 13.40 | 13.33 | 13.33 | 524686.0 |
| Oct 29, 2024 | 13.33 | 13.36 | 13.33 | 13.34 | 616881.0 |
| Oct 28, 2024 | 13.36 | 13.36 | 13.32 | 13.33 | 1.018M |
| Oct 25, 2024 | 13.36 | 13.40 | 13.31 | 13.31 | 504771.0 |
| Oct 24, 2024 | 13.31 | 13.35 | 13.31 | 13.35 | 298869.0 |
| Oct 23, 2024 | 13.35 | 13.35 | 13.31 | 13.33 | 373609.0 |
| Oct 22, 2024 | 13.31 | 13.34 | 13.31 | 13.33 | 213222.0 |
| Oct 21, 2024 | 13.31 | 13.32 | 13.25 | 13.31 | 730727.0 |
| Oct 18, 2024 | 13.35 | 13.39 | 13.29 | 13.29 | 692544.0 |
| Oct 17, 2024 | 13.29 | 13.33 | 13.29 | 13.32 | 401242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.37
Average
14.12
Median
Jul 05 2023
Price Benchmarks
| Accel Entertainment Inc | 11.52 |
| DraftKings Inc | 43.80 |
| Rush Street Interactive Inc | 13.50 |
| Century Casinos Inc | 4.44 |
| High Roller Technologies Inc | 5.95 |
Price Related Metrics
| PE Ratio | 89.27 |
| PS Ratio | 1.534 |
| Price to Book Value | 4.590 |
| Price to Free Cash Flow | 2.787 |
| Earnings Yield | 1.12% |
| Market Cap | 1.155B |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 89.27 |