Everi Holdings Inc (EVRI)
8.04
-0.12
(-1.47%)
USD |
NYSE |
May 03, 16:00
8.015
-0.02
(-0.31%)
After-Hours: 20:00
Everi Holdings Price: 8.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.29 | 8.42 | 7.982 | 8.04 | 1.029M |
| May 02, 2024 | 8.18 | 8.245 | 7.975 | 8.16 | 1.049M |
| May 01, 2024 | 8.15 | 8.33 | 7.99 | 8.04 | 1.043M |
| Apr 30, 2024 | 8.35 | 8.35 | 7.99 | 8.17 | 1.373M |
| Apr 29, 2024 | 8.47 | 8.64 | 8.41 | 8.47 | 670298.0 |
| Apr 26, 2024 | 8.33 | 8.475 | 8.21 | 8.38 | 1.250M |
| Apr 25, 2024 | 8.49 | 8.58 | 8.30 | 8.35 | 783384.0 |
| Apr 24, 2024 | 8.61 | 8.665 | 8.41 | 8.57 | 1.368M |
| Apr 23, 2024 | 8.87 | 8.94 | 8.69 | 8.70 | 1.072M |
| Apr 22, 2024 | 8.89 | 9.015 | 8.83 | 8.94 | 571397.0 |
| Apr 19, 2024 | 8.78 | 8.945 | 8.755 | 8.83 | 619540.0 |
| Apr 18, 2024 | 8.76 | 8.945 | 8.70 | 8.84 | 677531.0 |
| Apr 17, 2024 | 8.90 | 8.91 | 8.67 | 8.76 | 1.137M |
| Apr 16, 2024 | 9.11 | 9.115 | 8.86 | 8.89 | 756586.0 |
| Apr 15, 2024 | 9.20 | 9.30 | 9.10 | 9.21 | 793993.0 |
| Apr 12, 2024 | 9.31 | 9.32 | 9.09 | 9.15 | 708318.0 |
| Apr 11, 2024 | 9.31 | 9.395 | 9.201 | 9.39 | 832864.0 |
| Apr 10, 2024 | 9.38 | 9.395 | 9.125 | 9.28 | 1.715M |
| Apr 09, 2024 | 9.44 | 9.72 | 9.43 | 9.62 | 806439.0 |
| Apr 08, 2024 | 9.32 | 9.52 | 9.185 | 9.45 | 843067.0 |
| Apr 05, 2024 | 9.30 | 9.40 | 9.13 | 9.24 | 1.267M |
| Apr 04, 2024 | 9.70 | 9.72 | 9.395 | 9.45 | 1.081M |
| Apr 03, 2024 | 9.59 | 9.745 | 9.505 | 9.59 | 856816.0 |
| Apr 02, 2024 | 9.97 | 9.97 | 9.55 | 9.66 | 1.422M |
| Apr 01, 2024 | 10.09 | 10.29 | 9.975 | 10.15 | 1.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.30
Average
14.12
Median
Jul 05 2023
Price Benchmarks
| Light & Wonder Inc | 92.96 |
| PlayAGS Inc | 8.36 |
| Accel Entertainment Inc | 11.43 |
| DraftKings Inc | 41.82 |
| Inspired Entertainment Inc | 8.57 |
Price Related Metrics
| PE Ratio | 8.933 |
| PS Ratio | 0.9155 |
| Price to Book Value | 2.979 |
| Price to Free Cash Flow | 5.027 |
| Earnings Yield | 11.19% |
| Market Cap | 673.58M |
| Operating PE Ratio | 4.125 |
| Normalized PE Ratio | 8.933 |